Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.660 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.054	8.194	8.054	8.176	78,592	+0.10(+1.21%)
May 28, 2015	8.066	8.145	8.011	8.078	35,664	+0.01(+0.15%)
May 27, 2015	7.996	8.109	7.996	8.066	78,597	+0.07(+0.93%)
May 26, 2015	8.102	8.102	7.933	7.992	123,255	-0.07(-0.92%)
May 22, 2015	8.129	8.066	8.066	8.066	57,067	-0.05(-0.58%)
May 21, 2015	7.866	8.153	7.866	8.113	63,128	+0.20(+2.58%)
May 20, 2015	8.141	8.200	7.819	7.909	220,143	-0.20(-2.47%)
May 19, 2015	8.361	8.361	8.094	8.109	169,003	-0.27(-3.23%)
May 18, 2015	8.486	8.537	8.380	8.380	83,535	-0.15(-1.75%)
May 15, 2015	8.533	8.591	8.451	8.529	71,026	+0.05(+0.56%)
May 14, 2015	8.404	8.596	8.404	8.482	86,459	+0.04(+0.46%)
May 13, 2015	8.533	8.556	8.406	8.443	53,001	-0.00(-0.05%)
May 12, 2015	8.502	8.518	8.348	8.447	115,635	-0.09(-1.10%)
May 11, 2015	8.679	8.682	8.541	8.541	80,951	-0.17(-1.98%)
May 08, 2015	8.643	8.749	8.604	8.714	83,216	+0.13(+1.56%)
May 07, 2015	8.655	8.712	8.561	8.580	57,971	-0.07(-0.85%)
May 06, 2015	8.806	8.813	8.615	8.654	88,671	-0.18(-2.07%)
May 05, 2015	8.911	8.953	8.837	8.837	60,984	-0.08(-0.87%)
May 04, 2015	8.872	9.004	8.844	8.915	152,638	+0.06(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.