Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.635 -0.025 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.877 5.883 5.825 5.877 57,214 +0.01(+0.25%)
May 30, 2012 5.907 5.907 5.798 5.863 121,220 -0.06(-1.06%)
May 29, 2012 5.895 5.962 5.866 5.926 138,275 +0.02(+0.42%)
May 25, 2012 5.933 5.933 5.889 5.901 54,864 -0.03(-0.54%)
May 24, 2012 5.834 5.945 5.816 5.933 121,805 +0.11(+1.81%)
May 23, 2012 5.793 5.848 5.775 5.828 160,125 -0.01(-0.10%)
May 22, 2012 5.936 5.984 5.819 5.834 247,964 +0.08(+1.42%)
May 21, 2012 5.696 5.778 5.696 5.752 101,977 +0.09(+1.65%)
May 18, 2012 5.699 5.752 5.632 5.658 124,308 +0.00(+0.04%)
May 17, 2012 5.892 5.897 5.649 5.656 325,999 -0.28(-4.67%)
May 16, 2012 5.913 5.951 5.860 5.933 163,391 +0.01(+0.25%)
May 15, 2012 6.053 6.065 5.904 5.918 151,968 -0.11(-1.75%)
May 14, 2012 6.082 6.082 6.024 6.024 154,923 -0.07(-1.10%)
May 11, 2012 6.035 6.125 6.035 6.091 141,086 -0.03(-0.43%)
May 10, 2012 6.252 6.254 6.070 6.117 156,599 -0.05(-0.85%)
May 09, 2012 6.152 6.170 5.994 6.170 208,150 -0.03(-0.55%)
May 08, 2012 6.158 6.204 6.091 6.204 229,331 +0.04(+0.66%)
May 07, 2012 6.088 6.163 6.088 6.163 247,092 +0.00(+0.00%)
May 04, 2012 6.187 6.187 6.094 6.163 90,854 -0.04(-0.65%)
May 03, 2012 6.134 6.218 6.104 6.204 193,129 +0.08(+1.23%)
May 02, 2012 6.082 6.129 6.030 6.129 141,974 +0.07(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.