Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 -0.090 (-1.19%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.718	2.806	2.718	2.801	251,086	+0.10(+3.57%)
May 28, 2009	2.657	2.709	2.630	2.705	303,011	+0.09(+3.53%)
May 27, 2009	2.570	2.624	2.570	2.612	214,822	+0.07(+2.92%)
May 26, 2009	2.500	2.592	2.475	2.538	254,790	+0.01(+0.56%)
May 22, 2009	2.469	2.552	2.469	2.524	116,185	-0.01(-0.56%)
May 21, 2009	2.583	2.585	2.486	2.538	196,338	-0.05(-2.05%)
May 20, 2009	2.639	2.673	2.588	2.592	201,062	-0.04(-1.48%)
May 19, 2009	2.561	2.637	2.534	2.630	345,529	+0.11(+4.18%)
May 18, 2009	2.404	2.529	2.386	2.525	253,815	+0.13(+5.24%)
May 15, 2009	2.478	2.484	2.399	2.399	203,136	-0.09(-3.61%)
May 14, 2009	2.383	2.502	2.298	2.489	455,941	+0.03(+1.28%)
May 13, 2009	2.406	2.482	2.363	2.457	413,520	-0.01(-0.55%)
May 12, 2009	2.646	2.705	2.392	2.471	779,813	-0.17(-6.46%)
May 11, 2009	2.808	2.819	2.642	2.642	338,380	-0.16(-5.54%)
May 08, 2009	2.725	2.797	2.718	2.797	193,115	+0.07(+2.47%)
May 07, 2009	2.826	2.830	2.723	2.729	392,330	-0.04(-1.46%)
May 06, 2009	2.781	2.808	2.689	2.770	362,277	+0.08(+3.09%)
May 05, 2009	2.732	2.837	2.583	2.687	791,227	-0.02(-0.58%)
May 04, 2009	2.718	2.749	2.702	2.702	476,811	+0.11(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.