Indicators

Homeowners Choice (NY: HCI )

99.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	74.46	75.56	74.00	74.98	115,037	+0.97(+1.31%)
May 27, 2021	73.53	74.70	73.53	74.01	99,217	+0.73(+0.99%)
May 26, 2021	71.80	73.74	71.80	73.29	63,142	+1.76(+2.46%)
May 25, 2021	71.46	72.31	70.30	71.53	70,217	+0.45(+0.63%)
May 24, 2021	71.73	71.73	69.86	71.08	66,154	-0.18(-0.25%)
May 21, 2021	71.67	72.48	70.68	71.26	332,019	+0.01(+0.01%)
May 20, 2021	70.93	72.23	69.82	71.25	69,981	+0.11(+0.16%)
May 19, 2021	68.07	70.94	68.07	71.14	91,813	+0.86(+1.23%)
May 18, 2021	70.87	71.36	69.93	70.28	93,711	-0.48(-0.68%)
May 17, 2021	70.76	71.38	69.43	70.76	76,721	-0.16(-0.22%)
May 14, 2021	69.33	71.07	69.21	70.92	61,544	+1.81(+2.61%)
May 13, 2021	68.81	69.43	68.38	69.11	69,484	+0.48(+0.70%)
May 12, 2021	68.90	69.85	68.28	68.63	98,473	-0.80(-1.15%)
May 11, 2021	69.14	70.14	68.42	69.43	93,955	+0.12(+0.17%)
May 10, 2021	72.75	73.96	69.08	69.31	116,963	-3.25(-4.48%)
May 07, 2021	74.56	75.42	70.60	72.55	53,109	+1.24(+1.74%)
May 06, 2021	71.78	72.23	70.49	71.31	146,085	+0.06(+0.09%)
May 05, 2021	70.12	71.61	68.75	71.25	54,353	+1.10(+1.57%)
May 04, 2021	68.95	70.75	67.66	70.15	84,343	+1.35(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.