Indicators

KeyCorp (NY: KEY )

15.03 -0.29 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.448	5.488	5.422	5.461	12,923,683	+0.03(+0.48%)
May 23, 2011	5.448	5.494	5.422	5.435	14,115,005	-0.09(-1.55%)
May 20, 2011	5.645	5.659	5.514	5.521	16,811,200	-0.12(-2.21%)
May 19, 2011	5.652	5.678	5.593	5.645	11,400,188	+0.02(+0.35%)
May 18, 2011	5.593	5.632	5.553	5.626	13,082,731	+0.03(+0.47%)
May 17, 2011	5.501	5.613	5.501	5.599	18,858,294	+0.07(+1.19%)
May 16, 2011	5.435	5.599	5.429	5.534	22,305,464	+0.10(+1.81%)
May 13, 2011	5.567	5.606	5.422	5.435	27,579,252	-0.17(-3.05%)
May 12, 2011	5.613	5.639	5.521	5.606	19,146,300	-0.01(-0.12%)
May 11, 2011	5.613	5.668	5.586	5.613	13,624,226	-0.03(-0.58%)
May 10, 2011	5.593	5.678	5.573	5.645	15,006,506	+0.07(+1.30%)
May 09, 2011	5.599	5.626	5.573	5.573	17,237,144	-0.03(-0.59%)
May 06, 2011	5.672	5.691	5.527	5.606	19,484,916	+0.02(+0.35%)
May 05, 2011	5.639	5.678	5.567	5.586	11,212,553	-0.09(-1.51%)
May 04, 2011	5.783	5.783	5.652	5.672	22,177,548	-0.12(-2.15%)
May 03, 2011	5.737	5.810	5.665	5.797	26,287,052	+0.07(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.