Indicators

Realogy Holdings Corp (NY: RLGY )

12.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.55	17.80	17.25	17.71	5,419,867	+0.22(+1.26%)
May 27, 2021	18.03	18.36	17.32	17.49	6,418,773	-1.94(-9.98%)
May 26, 2021	18.55	19.44	18.48	19.43	942,577	+0.92(+4.97%)
May 25, 2021	18.99	19.49	18.51	18.51	1,254,945	-0.31(-1.65%)
May 24, 2021	18.55	18.92	18.39	18.82	749,431	+0.54(+2.95%)
May 21, 2021	18.75	18.77	18.27	18.28	882,084	-0.28(-1.51%)
May 20, 2021	18.59	18.60	18.14	18.56	681,791	+0.01(+0.05%)
May 19, 2021	18.10	18.61	17.62	18.55	874,482	+0.04(+0.22%)
May 18, 2021	18.70	18.99	18.50	18.51	1,068,461	-0.18(-0.96%)
May 17, 2021	18.77	19.30	18.50	18.69	1,764,270	+0.83(+4.65%)
May 14, 2021	17.34	17.88	17.12	17.86	557,033	+0.65(+3.78%)
May 13, 2021	16.96	17.51	16.91	17.21	809,820	+0.35(+2.08%)
May 12, 2021	17.36	17.53	16.65	16.86	1,031,372	-0.67(-3.82%)
May 11, 2021	16.82	17.55	16.73	17.53	1,457,502	+0.10(+0.57%)
May 10, 2021	17.85	18.17	17.40	17.43	1,614,253	-0.52(-2.90%)
May 07, 2021	17.90	18.15	17.73	17.95	825,048	+0.08(+0.45%)
May 06, 2021	17.29	17.87	16.95	17.87	1,717,633	+0.43(+2.47%)
May 05, 2021	17.51	17.87	17.22	17.44	2,825,540	-0.06(-0.34%)
May 04, 2021	17.45	17.75	17.34	17.50	1,226,765	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.