Indicators

Realogy Holdings Corp (NY: RLGY )

12.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.640	6.210	5.420	6.060	3,052,600	+0.31(+5.39%)
May 28, 2020	6.410	6.440	5.730	5.750	2,543,683	-0.56(-8.87%)
May 27, 2020	5.910	6.310	5.650	6.310	3,832,959	+0.61(+10.70%)
May 26, 2020	5.120	5.850	5.050	5.700	3,418,461	+0.89(+18.50%)
May 22, 2020	4.860	4.920	4.615	4.810	1,569,200	-0.01(-0.21%)
May 21, 2020	4.700	4.850	4.652	4.820	2,010,715	+0.08(+1.69%)
May 20, 2020	4.640	4.800	4.600	4.740	2,784,061	+0.23(+5.10%)
May 19, 2020	4.290	4.640	4.215	4.510	2,959,033	+0.17(+3.92%)
May 18, 2020	4.130	4.420	4.120	4.340	3,493,329	+0.40(+10.15%)
May 15, 2020	3.910	4.090	3.860	3.940	1,873,900	+0.02(+0.51%)
May 14, 2020	3.980	4.130	3.670	3.920	2,439,035	-0.17(-4.16%)
May 13, 2020	4.190	4.210	3.955	4.090	4,400,001	-0.21(-4.88%)
May 12, 2020	4.230	4.660	4.110	4.300	2,685,603	+0.11(+2.63%)
May 11, 2020	4.520	4.520	4.100	4.190	3,661,998	-0.39(-8.52%)
May 08, 2020	4.260	4.580	4.220	4.580	4,343,100	+0.42(+10.10%)
May 07, 2020	4.100	4.550	3.940	4.160	8,259,577	+0.43(+11.53%)
May 06, 2020	3.950	4.050	3.655	3.730	3,337,258	-0.23(-5.81%)
May 05, 2020	4.250	4.260	3.900	3.960	3,650,695	-0.08(-1.98%)
May 04, 2020	3.880	4.120	3.770	4.040	2,551,928	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.