Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11.58 11.58 11.41 11.46 365,082 -0.08(-0.66%)
May 30, 2018 11.74 11.76 11.50 11.54 1,009,827 -0.19(-1.63%)
May 29, 2018 12.24 12.27 11.70 11.73 758,555 -0.63(-5.10%)
May 25, 2018 12.36 12.36 12.36 0 +0.26(+2.13%)
May 24, 2018 12.36 12.41 11.93 12.10 1,325,327 -0.36(-2.91%)
May 23, 2018 12.46 12.48 12.25 12.47 723,556 -0.07(-0.53%)
May 22, 2018 12.54 12.70 12.39 12.53 748,022 +0.08(+0.61%)
May 21, 2018 12.66 12.96 12.35 12.46 434,813 -0.08(-0.61%)
May 18, 2018 12.78 12.78 12.48 12.53 938,556 -0.28(-2.16%)
May 17, 2018 12.95 13.02 12.81 12.81 757,126 -0.20(-1.54%)
May 16, 2018 12.85 13.16 12.85 13.01 1,004,467 +0.16(+1.26%)
May 15, 2018 12.78 12.94 12.44 12.85 1,848,868 -0.25(-1.90%)
May 14, 2018 13.31 13.36 13.03 13.10 1,027,054 -0.26(-1.93%)
May 11, 2018 13.29 13.54 13.29 13.36 714,700 +0.06(+0.43%)
May 10, 2018 13.00 13.47 12.93 13.30 780,712 +0.37(+2.85%)
May 09, 2018 13.64 13.79 12.87 12.93 1,748,362 -0.53(-3.95%)
May 08, 2018 13.48 13.50 13.21 13.46 468,808 -0.06(-0.42%)
May 07, 2018 13.62 13.70 13.43 13.52 205,860 -0.07(-0.49%)
May 04, 2018 13.67 13.67 13.44 13.59 428,857 -0.09(-0.63%)
May 03, 2018 13.95 14.12 13.63 13.67 699,806 -0.24(-1.71%)
May 02, 2018 14.24 14.24 13.89 13.91 728,779 -0.29(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.