Indicators

Neenah Paper (NY: NP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	18.94	19.74	18.80	18.94	149,540	-0.56(-2.87%)
May 27, 2010	18.67	19.50	18.62	19.50	164,433	+1.36(+7.50%)
May 26, 2010	18.14	19.48	17.91	18.14	531	-0.49(-2.63%)
May 25, 2010	17.81	18.69	17.48	18.63	253,849	+0.35(+1.91%)
May 24, 2010	17.87	18.68	17.75	18.28	182,962	+0.35(+1.95%)
May 21, 2010	16.81	18.28	16.80	17.93	161,600	+0.63(+3.64%)
May 20, 2010	17.28	18.13	17.21	17.30	222,440	-1.60(-8.47%)
May 19, 2010	18.88	19.39	18.20	18.90	135,113	-0.17(-0.89%)
May 18, 2010	19.51	19.95	18.96	19.07	196,600	-0.19(-0.99%)
May 17, 2010	18.81	19.73	18.32	19.26	210,533	+0.68(+3.66%)
May 14, 2010	18.58	18.69	17.88	18.58	171,240	+0.18(+0.98%)
May 13, 2010	18.03	18.76	17.76	18.40	170,804	+0.21(+1.15%)
May 12, 2010	16.49	18.23	16.46	18.19	170,693	+1.81(+11.05%)
May 11, 2010	16.28	16.49	15.96	16.38	265,874	+0.10(+0.61%)
May 10, 2010	15.59	16.42	15.53	16.28	253,959	+1.13(+7.46%)
May 07, 2010	15.85	16.25	14.82	15.15	190,813	-0.74(-4.66%)
May 06, 2010	16.71	16.76	15.01	15.89	165,813	-0.91(-5.42%)
May 05, 2010	16.69	17.52	16.66	16.80	193,664	-0.46(-2.67%)
May 04, 2010	17.82	17.84	17.00	17.26	136,171	-0.94(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.