Indicators

Banco Bradesco S.A. ADR (NY: BBDO )

2.180 -0.010 (-0.46%)

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.582	3.624	3.582	3.615	20,540	+0.03(+0.93%)
May 27, 2021	3.557	3.582	3.499	3.582	27,043	+0.06(+1.65%)
May 26, 2021	3.457	3.524	3.457	3.524	30,368	+0.07(+1.92%)
May 25, 2021	3.491	3.491	3.449	3.457	90,525	-0.03(-0.83%)
May 24, 2021	3.474	3.491	3.461	3.486	12,585	+0.00(+0.12%)
May 21, 2021	3.491	3.491	3.399	3.482	118,910	-0.01(-0.24%)
May 20, 2021	3.466	3.491	3.441	3.491	14,943	+0.05(+1.45%)
May 19, 2021	3.374	3.441	3.374	3.441	14,387	+0.05(+1.47%)
May 18, 2021	3.432	3.457	3.391	3.391	8,974	-0.01(-0.24%)
May 17, 2021	3.341	3.457	3.339	3.399	14,820	-0.01(-0.24%)
May 14, 2021	3.424	3.432	3.333	3.407	19,473	+0.06(+1.74%)
May 13, 2021	3.299	3.383	3.241	3.349	226,585	+0.08(+2.54%)
May 12, 2021	3.349	3.349	3.258	3.266	15,346	-0.09(-2.72%)
May 11, 2021	3.324	3.416	3.311	3.358	14,283	+0.06(+1.76%)
May 10, 2021	3.275	3.366	3.275	3.299	41,247	+0.00(+0.00%)
May 07, 2021	3.233	3.308	3.233	3.299	75,972	+0.02(+0.51%)
May 06, 2021	3.275	3.283	3.225	3.283	73,164	+0.05(+1.54%)
May 05, 2021	3.183	3.258	3.171	3.233	69,211	+0.04(+1.32%)
May 04, 2021	3.208	3.218	3.175	3.191	18,165	-0.09(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.