Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 24.80 24.85 24.35 24.65 50,400 -0.25(-1.00%)
May 27, 2005 24.60 25.08 24.60 24.90 87,600 +0.35(+1.43%)
May 26, 2005 23.82 24.69 23.62 24.55 118,300 +0.75(+3.15%)
May 25, 2005 23.60 23.82 23.35 23.80 96,500 +0.64(+2.76%)
May 24, 2005 22.36 23.20 22.30 23.16 154,400 +0.80(+3.58%)
May 23, 2005 22.30 22.36 22.01 22.36 87,900 +0.06(+0.27%)
May 20, 2005 22.00 22.40 21.94 22.30 68,900 +0.15(+0.68%)
May 19, 2005 22.35 22.35 21.90 22.15 117,300 +0.05(+0.23%)
May 18, 2005 22.56 22.84 21.23 22.10 170,800 -0.43(-1.91%)
May 17, 2005 22.27 22.54 21.83 22.53 90,600 +0.25(+1.12%)
May 16, 2005 21.30 22.28 21.27 22.28 255,500 +1.12(+5.29%)
May 13, 2005 22.62 22.62 20.10 21.16 514,500 -1.44(-6.37%)
May 12, 2005 23.55 23.58 22.60 22.60 98,000 -0.95(-4.03%)
May 11, 2005 23.53 23.71 23.50 23.55 174,600 +0.00(+0.00%)
May 10, 2005 23.75 23.76 23.40 23.55 124,700 -0.18(-0.76%)
May 09, 2005 23.80 23.84 23.61 23.73 154,900 -0.01(-0.04%)
May 06, 2005 23.30 23.90 23.30 23.74 218,500 +0.49(+2.11%)
May 05, 2005 23.10 23.55 23.10 23.25 235,700 +0.87(+3.89%)
May 04, 2005 22.73 22.75 22.02 22.38 98,200 -0.34(-1.50%)
May 03, 2005 23.70 23.70 22.70 22.72 46,000 -1.02(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.