Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

19.96 -0.19 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.104 7.169 7.092 7.141 254,560 +0.02(+0.34%)
May 30, 2012 7.157 7.173 7.096 7.117 133,900 -0.06(-0.79%)
May 29, 2012 7.153 7.193 7.141 7.173 160,737 +0.04(+0.51%)
May 25, 2012 7.104 7.153 7.104 7.137 196,090 +0.05(+0.74%)
May 24, 2012 7.023 7.111 7.007 7.084 238,073 +0.05(+0.69%)
May 23, 2012 6.975 7.036 6.971 7.036 179,386 +0.05(+0.70%)
May 22, 2012 6.963 7.023 6.959 6.987 220,316 +0.04(+0.58%)
May 21, 2012 6.926 6.955 6.906 6.947 233,268 +0.00(+0.00%)
May 18, 2012 7.056 7.056 6.910 6.947 230,677 -0.11(-1.61%)
May 17, 2012 7.092 7.092 6.979 7.060 246,346 -0.02(-0.34%)
May 16, 2012 7.117 7.117 7.076 7.084 189,712 -0.02(-0.23%)
May 15, 2012 7.100 7.121 7.056 7.100 177,881 -0.02(-0.28%)
May 14, 2012 7.133 7.133 7.096 7.121 215,966 -0.03(-0.45%)
May 11, 2012 7.149 7.177 7.133 7.153 190,475 -0.02(-0.23%)
May 10, 2012 7.169 7.193 7.153 7.169 210,551 +0.02(+0.34%)
May 09, 2012 7.100 7.157 7.100 7.145 181,251 +0.01(+0.10%)
May 08, 2012 7.145 7.149 7.101 7.137 202,101 -0.02(-0.23%)
May 07, 2012 7.129 7.157 7.125 7.153 168,141 +0.01(+0.17%)
May 04, 2012 7.206 7.226 7.133 7.141 278,910 -0.08(-1.06%)
May 03, 2012 7.278 7.278 7.190 7.218 166,487 -0.07(-0.94%)
May 02, 2012 7.278 7.286 7.246 7.286 231,714 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.