Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UK Alphadex Fund FT (NY: FKU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 26.74 26.74 26.34 26.34 52,780 -0.69(-2.57%)
May 30, 2013 26.68 27.04 26.68 27.04 68,107 +0.38(+1.43%)
May 29, 2013 26.78 26.78 26.56 26.66 5,343 -0.17(-0.63%)
May 28, 2013 26.91 27.04 26.83 26.83 2,243 +0.31(+1.17%)
May 24, 2013 26.52 26.52 26.52 26.52 815 -0.29(-1.07%)
May 23, 2013 26.93 26.93 26.67 26.80 3,942 -0.29(-1.08%)
May 22, 2013 27.56 27.56 27.02 27.10 35,983 -0.31(-1.13%)
May 21, 2013 27.29 27.41 27.18 27.41 4,078 +0.12(+0.43%)
May 20, 2013 27.24 27.36 27.15 27.29 14,676 +0.12(+0.43%)
May 17, 2013 27.12 27.17 27.12 27.17 1,235 +0.05(+0.18%)
May 16, 2013 27.02 27.24 26.97 27.12 12,711 +0.29(+1.07%)
May 15, 2013 26.90 26.90 26.83 26.83 5,043 +0.18(+0.68%)
May 13, 2013 26.65 26.65 26.65 26.65 514 -0.10(-0.36%)
May 10, 2013 26.67 26.75 26.67 26.75 1,181 -0.13(-0.49%)
May 09, 2013 26.83 26.96 26.83 26.88 2,588 +0.08(+0.30%)
May 08, 2013 26.83 26.89 26.76 26.80 8,786 +0.13(+0.48%)
May 07, 2013 26.67 26.67 26.50 26.67 102,252 -0.05(-0.20%)
May 06, 2013 26.70 26.83 26.70 26.72 4,150 +0.04(+0.15%)
May 03, 2013 26.62 26.68 26.62 26.68 273 +0.44(+1.67%)
May 02, 2013 26.02 26.29 26.02 26.24 5,811 -0.14(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.