Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua America (NY: WTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 25.01 25.40 24.98 25.38 552,798 +0.42(+1.68%)
May 29, 2014 25.00 25.00 24.80 24.96 327,916 -0.08(-0.32%)
May 28, 2014 24.88 25.12 24.77 25.04 547,625 +0.20(+0.81%)
May 27, 2014 24.88 24.89 24.70 24.84 329,287 +0.11(+0.44%)
May 23, 2014 24.61 24.73 24.73 24.73 348,100 +0.17(+0.69%)
May 22, 2014 24.25 24.65 24.25 24.56 260,104 +0.26(+1.07%)
May 21, 2014 24.49 24.55 24.29 24.30 348,247 -0.09(-0.37%)
May 20, 2014 24.46 24.63 24.29 24.39 370,039 -0.07(-0.29%)
May 19, 2014 24.75 24.80 24.46 24.46 520,071 -0.36(-1.45%)
May 16, 2014 24.58 24.84 24.48 24.82 458,495 +0.32(+1.31%)
May 15, 2014 24.64 24.80 24.42 24.50 451,548 -0.26(-1.05%)
May 14, 2014 24.75 25.04 24.61 24.76 619,810 -0.18(-0.72%)
May 13, 2014 25.08 25.25 24.92 24.94 416,903 -0.12(-0.48%)
May 12, 2014 25.03 25.30 24.95 25.06 619,353 +0.12(+0.48%)
May 09, 2014 25.13 25.27 24.86 24.94 493,063 -0.19(-0.76%)
May 08, 2014 25.36 25.70 25.12 25.13 505,311 -0.31(-1.22%)
May 07, 2014 25.22 25.67 25.22 25.44 641,242 +0.33(+1.31%)
May 06, 2014 25.31 25.36 25.06 25.11 258,327 -0.22(-0.87%)
May 05, 2014 25.07 25.41 25.01 25.33 367,689 +0.22(+0.88%)
May 02, 2014 25.25 25.45 25.00 25.11 429,157 -0.25(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.