Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua America (NY: WTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 23.04 23.24 22.92 23.10 541,466 +0.10(+0.43%)
May 30, 2012 23.02 23.20 22.97 23.00 548,609 -0.16(-0.69%)
May 29, 2012 23.10 23.20 23.03 23.16 564,890 +0.14(+0.61%)
May 25, 2012 23.10 23.17 22.99 23.02 572,053 -0.06(-0.26%)
May 24, 2012 22.60 23.08 22.50 23.08 646,913 +0.55(+2.44%)
May 23, 2012 22.35 22.69 22.35 22.53 668,579 +0.04(+0.18%)
May 22, 2012 22.32 22.60 22.29 22.49 428,560 +0.23(+1.03%)
May 21, 2012 22.33 22.33 21.86 22.26 655,817 +0.00(+0.00%)
May 18, 2012 22.35 22.45 22.24 22.26 670,901 +0.00(+0.00%)
May 17, 2012 22.39 22.52 22.26 22.26 520,347 -0.22(-0.98%)
May 16, 2012 22.46 22.65 22.46 22.48 399,344 +0.04(+0.18%)
May 15, 2012 22.65 22.66 22.37 22.44 431,848 -0.29(-1.28%)
May 14, 2012 22.74 22.83 22.53 22.73 515,314 -0.15(-0.66%)
May 11, 2012 22.80 23.00 22.68 22.88 539,186 +0.05(+0.22%)
May 10, 2012 22.64 22.89 22.57 22.83 568,618 +0.30(+1.33%)
May 09, 2012 22.33 22.66 22.22 22.53 612,677 +0.05(+0.22%)
May 08, 2012 22.36 22.55 22.28 22.48 526,081 +0.01(+0.04%)
May 07, 2012 22.45 22.52 22.21 22.47 557,465 -0.05(-0.22%)
May 04, 2012 22.33 22.61 22.26 22.52 630,993 +0.16(+0.72%)
May 03, 2012 22.83 22.83 22.33 22.36 419,151 -0.23(-1.02%)
May 02, 2012 22.66 22.71 22.42 22.59 372,807 -0.15(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.