Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua America (NY: WTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 22.98 23.09 22.75 22.86 1,178,555 +0.03(+0.13%)
May 30, 2007 22.41 22.86 22.24 22.83 2,202,700 +0.42(+1.87%)
May 29, 2007 22.44 22.74 22.29 22.41 871,100 +0.01(+0.04%)
May 25, 2007 22.08 22.49 22.00 22.40 1,020,600 +0.32(+1.45%)
May 24, 2007 22.36 22.49 22.01 22.08 1,071,700 -0.33(-1.47%)
May 23, 2007 22.47 22.68 22.38 22.41 636,500 -0.03(-0.13%)
May 22, 2007 22.21 22.76 22.19 22.44 1,057,800 +0.26(+1.17%)
May 21, 2007 22.23 22.49 22.14 22.18 1,006,100 -0.07(-0.31%)
May 18, 2007 22.10 22.27 22.02 22.25 780,600 +0.22(+1.00%)
May 17, 2007 21.91 22.32 21.88 22.03 896,628 -0.06(-0.27%)
May 16, 2007 22.00 22.13 21.88 22.09 1,371,400 -0.02(-0.09%)
May 15, 2007 22.36 22.61 22.11 22.11 782,800 -0.20(-0.90%)
May 14, 2007 22.11 22.39 22.09 22.31 687,700 +0.08(+0.36%)
May 11, 2007 22.10 22.50 22.10 22.23 708,900 +0.12(+0.54%)
May 10, 2007 22.44 22.60 21.95 22.11 735,800 -0.38(-1.69%)
May 09, 2007 22.43 22.64 22.27 22.49 1,006,700 +0.04(+0.18%)
May 08, 2007 22.30 22.50 22.27 22.45 1,059,500 +0.16(+0.72%)
May 07, 2007 22.13 22.37 22.05 22.29 1,352,700 +0.13(+0.59%)
May 04, 2007 22.22 22.34 22.04 22.16 897,500 -0.06(-0.27%)
May 03, 2007 22.55 22.73 22.09 22.22 2,490,945 -0.33(-1.46%)
May 02, 2007 22.72 22.72 21.40 22.55 1,736,700 +0.22(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.