Indicators

Aspen Insurance Holdings (NY: AHL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	18.60	19.32	18.50	19.32	959,995	+0.74(+4.01%)
May 28, 2009	18.65	18.87	18.26	18.58	938,962	-0.01(-0.05%)
May 27, 2009	19.11	19.25	18.54	18.58	1,047,970	-0.68(-3.52%)
May 26, 2009	18.80	19.27	18.61	19.26	976,107	+0.29(+1.54%)
May 22, 2009	19.07	19.25	18.94	18.97	636,164	-0.04(-0.22%)
May 21, 2009	18.62	19.16	18.57	19.01	690,518	+0.19(+1.02%)
May 20, 2009	19.30	19.36	18.74	18.82	1,168,576	-0.33(-1.75%)
May 19, 2009	19.96	20.14	19.10	19.15	850,681	-0.96(-4.78%)
May 18, 2009	19.81	20.17	19.42	20.12	766,067	+0.52(+2.65%)
May 15, 2009	20.04	20.15	19.53	19.60	865,921	-0.49(-2.46%)
May 14, 2009	19.45	20.26	19.37	20.09	1,084,937	+0.75(+3.89%)
May 13, 2009	18.88	19.55	18.83	19.34	1,135,231	+0.08(+0.39%)
May 12, 2009	19.83	20.02	19.17	19.26	915,565	-0.49(-2.50%)
May 11, 2009	20.04	20.50	19.71	19.76	995,957	-0.79(-3.87%)
May 08, 2009	19.65	20.62	19.38	20.55	1,169,444	+1.21(+6.27%)
May 07, 2009	19.81	19.86	19.16	19.34	905,855	-0.23(-1.20%)
May 06, 2009	19.46	19.71	18.81	19.57	1,128,211	+0.34(+1.78%)
May 05, 2009	19.91	19.98	19.12	19.23	866,911	-0.88(-4.37%)
May 04, 2009	19.98	20.16	19.50	20.11	907,558	+0.28(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.