Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Insurance Holdings (NY: AHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 18.02 18.33 18.02 18.13 413,629 +0.12(+0.65%)
May 30, 2006 18.37 18.41 17.94 18.02 1,684,395 -0.42(-2.27%)
May 26, 2006 18.40 18.58 18.24 18.43 499,677 +0.07(+0.36%)
May 25, 2006 18.48 18.54 18.20 18.37 583,933 +0.03(+0.18%)
May 24, 2006 18.45 18.51 18.32 18.33 707,388 -0.22(-1.17%)
May 23, 2006 18.91 18.91 18.27 18.55 591,940 +0.07(+0.36%)
May 22, 2006 18.48 18.65 18.22 18.48 570,428 +0.01(+0.05%)
May 19, 2006 18.57 18.66 18.41 18.48 354,471 -0.09(-0.50%)
May 18, 2006 18.83 18.99 18.37 18.57 741,329 -0.16(-0.85%)
May 17, 2006 18.99 19.08 18.61 18.73 692,330 -0.34(-1.80%)
May 16, 2006 19.19 19.27 19.03 19.07 383,871 -0.16(-0.83%)
May 15, 2006 19.22 19.27 19.02 19.23 431,436 -0.05(-0.26%)
May 12, 2006 19.35 19.54 19.25 19.28 227,788 -0.17(-0.86%)
May 11, 2006 19.45 19.62 19.40 19.45 255,754 +0.01(+0.04%)
May 10, 2006 20.00 20.00 19.40 19.44 1,717,739 -0.56(-2.80%)
May 09, 2006 20.14 20.19 19.97 20.00 195,998 -0.16(-0.79%)
May 08, 2006 20.08 20.30 20.08 20.16 158,711 +0.08(+0.38%)
May 05, 2006 20.12 20.16 20.03 20.08 571,623 +0.04(+0.21%)
May 04, 2006 20.05 20.13 19.97 20.04 295,791 -0.04(-0.21%)
May 03, 2006 20.17 20.42 20.03 20.08 337,142 -0.12(-0.58%)
May 02, 2006 20.29 20.41 20.14 20.20 621,579 -0.12(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.