Indicators

Aspen Insurance Holdings (NY: AHL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	20.01	20.23	20.00	20.17	76,965	+0.17(+0.84%)
May 27, 2004	19.95	20.12	19.66	20.00	66,926	-0.08(-0.38%)
May 26, 2004	19.74	20.12	19.74	20.07	81,865	+0.28(+1.39%)
May 25, 2004	19.72	19.80	19.66	19.80	19,599	+0.03(+0.17%)
May 24, 2004	19.62	19.86	19.58	19.76	19,958	+0.18(+0.94%)
May 21, 2004	20.12	20.12	19.31	19.58	182,852	-0.50(-2.50%)
May 20, 2004	19.96	20.08	19.96	20.08	46,848	+0.17(+0.84%)
May 19, 2004	19.82	20.06	19.82	19.91	223,008	+0.10(+0.51%)
May 18, 2004	19.87	19.87	19.75	19.81	53,063	+0.12(+0.60%)
May 17, 2004	19.86	19.86	19.66	19.70	42,665	-0.13(-0.63%)
May 14, 2004	19.96	20.09	19.71	19.82	95,131	-0.15(-0.75%)
May 13, 2004	19.79	19.97	19.72	19.97	61,548	+0.18(+0.93%)
May 12, 2004	19.91	19.91	19.37	19.79	315,271	-0.13(-0.63%)
May 11, 2004	20.00	20.12	19.86	19.91	139,828	-0.08(-0.42%)
May 10, 2004	20.27	20.33	20.00	20.00	228,267	-0.18(-0.87%)
May 07, 2004	20.17	20.37	20.17	20.17	514,138	+0.09(+0.46%)
May 06, 2004	20.22	20.29	20.08	20.08	88,199	-0.17(-0.83%)
May 05, 2004	20.00	20.59	20.00	20.25	149,030	+0.31(+1.55%)
May 04, 2004	19.87	20.58	19.87	19.94	393,431	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.