Indicators

Kronos Worldwide Inc (NY: KRO )

13.35 -0.50 (-3.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.716	7.848	7.433	7.577	310,066	-0.19(-2.50%)
May 28, 2020	7.778	7.891	7.600	7.771	408,244	+0.05(+0.70%)
May 27, 2020	7.344	7.732	7.313	7.716	353,164	+0.50(+7.00%)
May 26, 2020	7.165	7.297	7.025	7.212	190,781	+0.34(+4.97%)
May 22, 2020	6.924	7.002	6.738	6.870	120,574	-0.01(-0.11%)
May 21, 2020	6.924	7.049	6.816	6.878	331,686	-0.09(-1.34%)
May 20, 2020	6.808	7.056	6.808	6.971	294,381	+0.29(+4.42%)
May 19, 2020	6.800	6.909	6.606	6.676	282,358	-0.12(-1.83%)
May 18, 2020	6.637	7.018	6.637	6.800	859,121	+0.41(+6.44%)
May 15, 2020	6.614	6.730	6.350	6.389	235,609	-0.27(-4.08%)
May 14, 2020	6.637	6.831	6.393	6.661	331,375	-0.19(-2.83%)
May 13, 2020	7.181	7.320	6.692	6.855	301,144	-0.34(-4.75%)
May 12, 2020	7.313	7.406	7.196	7.196	355,852	-0.09(-1.28%)
May 11, 2020	7.351	7.390	7.021	7.289	513,955	-0.04(-0.53%)
May 08, 2020	6.901	7.429	6.824	7.328	462,459	+0.61(+9.01%)
May 07, 2020	7.390	7.646	6.622	6.723	629,504	-0.41(-5.77%)
May 06, 2020	7.250	7.421	7.056	7.134	477,993	+0.02(+0.22%)
May 05, 2020	7.103	7.336	7.025	7.119	490,425	+0.16(+2.34%)
May 04, 2020	6.994	7.049	6.808	6.956	462,488	-0.19(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.