Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.44 -0.23 (-1.68%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.244 5.407 5.074 5.385 61,500 +0.14(+2.69%)
May 29, 2008 5.117 5.436 5.117 5.244 55,231 +0.09(+1.75%)
May 28, 2008 5.227 5.227 5.083 5.154 19,646 -0.07(-1.26%)
May 27, 2008 5.336 5.336 5.117 5.219 113,758 -0.12(-2.19%)
May 26, 2008 5.455 5.475 5.105 5.336 0 +0.00(+0.00%)
May 23, 2008 5.455 5.475 5.105 5.336 65,898 -0.20(-3.64%)
May 22, 2008 5.599 5.599 5.445 5.538 44,664 -0.09(-1.68%)
May 21, 2008 5.640 5.698 5.518 5.633 86,321 +0.01(+0.17%)
May 20, 2008 5.815 5.837 5.545 5.623 80,859 -0.29(-4.93%)
May 19, 2008 5.740 5.973 5.689 5.915 157,472 +0.21(+3.75%)
May 16, 2008 5.900 5.900 5.555 5.701 152,590 -0.13(-2.17%)
May 15, 2008 5.786 5.924 5.710 5.827 142,035 -0.03(-0.58%)
May 14, 2008 5.856 5.956 5.633 5.861 119,805 +0.01(+0.21%)
May 13, 2008 5.866 5.917 5.638 5.849 65,207 -0.07(-1.19%)
May 12, 2008 5.890 5.927 5.813 5.920 63,602 +0.05(+0.83%)
May 09, 2008 5.988 5.988 5.718 5.871 47,181 -0.09(-1.43%)
May 08, 2008 5.900 6.053 5.847 5.956 211,771 -0.00(-0.04%)
May 07, 2008 6.697 6.807 5.958 5.958 183,601 -0.79(-11.68%)
May 06, 2008 6.928 7.089 6.714 6.746 219,488 -0.40(-5.61%)
May 05, 2008 7.074 7.444 6.814 7.147 184,885 +0.05(+0.75%)
May 02, 2008 7.099 7.402 7.038 7.094 133,602 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.