Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine/Claymore Preferred Securities Income Fund (NY: FFC )

14.62 +0.20 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.300 7.300 7.236 7.292 143,345 +0.00(+0.00%)
May 30, 2012 7.256 7.292 7.253 7.292 177,091 +0.02(+0.22%)
May 29, 2012 7.355 7.371 7.276 7.276 190,278 -0.06(-0.87%)
May 25, 2012 7.320 7.339 7.280 7.339 208,936 +0.04(+0.49%)
May 24, 2012 7.284 7.320 7.268 7.304 119,936 +0.00(+0.00%)
May 23, 2012 7.172 7.312 7.172 7.304 210,470 +0.09(+1.21%)
May 22, 2012 7.157 7.240 7.157 7.216 259,227 +0.06(+0.83%)
May 21, 2012 7.192 7.236 7.157 7.157 238,854 +0.00(+0.03%)
May 18, 2012 7.202 7.202 7.150 7.154 209,083 -0.06(-0.82%)
May 17, 2012 7.213 7.265 7.182 7.213 287,217 -0.02(-0.22%)
May 16, 2012 7.213 7.283 7.198 7.229 258,244 +0.02(+0.22%)
May 15, 2012 7.202 7.249 7.190 7.213 202,461 -0.02(-0.22%)
May 14, 2012 7.269 7.284 7.209 7.229 386,345 -0.07(-0.97%)
May 11, 2012 7.273 7.304 7.273 7.300 187,530 +0.01(+0.11%)
May 10, 2012 7.316 7.328 7.280 7.292 296,302 -0.02(-0.32%)
May 09, 2012 7.269 7.359 7.233 7.316 414,697 +0.04(+0.60%)
May 08, 2012 7.249 7.296 7.225 7.273 230,695 +0.02(+0.33%)
May 07, 2012 7.217 7.249 7.194 7.249 195,624 +0.01(+0.16%)
May 04, 2012 7.221 7.292 7.198 7.237 293,451 +0.01(+0.11%)
May 03, 2012 7.269 7.292 7.225 7.229 180,325 -0.04(-0.60%)
May 02, 2012 7.261 7.300 7.233 7.273 285,433 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.