Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine/Claymore Preferred Securities Income Fund (NY: FFC )

14.69 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.207 6.292 6.191 6.276 538,739 +0.08(+1.33%)
May 30, 2006 6.178 6.207 6.153 6.194 302,527 -0.01(-0.15%)
May 26, 2006 6.159 6.207 6.156 6.203 237,159 +0.01(+0.15%)
May 25, 2006 6.172 6.194 6.137 6.194 310,106 +0.03(+0.57%)
May 24, 2006 6.159 6.178 6.137 6.159 359,370 -0.00(-0.05%)
May 23, 2006 6.191 6.210 6.150 6.162 314,843 +0.01(+0.15%)
May 22, 2006 6.172 6.172 6.127 6.153 239,685 -0.03(-0.46%)
May 19, 2006 6.175 6.191 6.162 6.181 222,316 +0.01(+0.10%)
May 18, 2006 6.140 6.235 6.140 6.175 282,633 +0.03(+0.57%)
May 17, 2006 6.175 6.175 6.102 6.140 342,949 -0.03(-0.56%)
May 16, 2006 6.169 6.184 6.156 6.175 262,106 +0.01(+0.21%)
May 15, 2006 6.188 6.197 6.156 6.162 423,475 -0.05(-0.76%)
May 12, 2006 6.156 6.216 6.112 6.210 494,213 +0.08(+1.24%)
May 11, 2006 6.175 6.175 6.121 6.134 489,160 -0.02(-0.36%)
May 10, 2006 6.127 6.156 6.124 6.156 309,475 +0.01(+0.15%)
May 09, 2006 6.131 6.156 6.124 6.146 355,580 -0.02(-0.26%)
May 08, 2006 6.191 6.191 6.146 6.162 315,475 -0.01(-0.21%)
May 05, 2006 6.146 6.188 6.146 6.175 306,948 +0.05(+0.78%)
May 04, 2006 6.153 6.159 6.115 6.127 367,580 -0.03(-0.41%)
May 03, 2006 6.150 6.165 6.134 6.153 329,054 -0.03(-0.51%)
May 02, 2006 6.238 6.238 6.172 6.184 370,738 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.