Indicators

Synnex Corp (NY: SNX )

129.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.66	14.71	14.39	14.47	230,892	-0.13(-0.90%)
May 23, 2011	14.73	14.73	14.55	14.60	237,683	-0.43(-2.86%)
May 20, 2011	15.14	15.17	14.90	15.03	262,709	-0.15(-0.98%)
May 19, 2011	15.32	15.43	15.17	15.18	320,513	-0.08(-0.53%)
May 18, 2011	14.91	15.28	14.86	15.26	290,985	+0.36(+2.40%)
May 17, 2011	14.83	14.93	14.79	14.90	276,164	-0.06(-0.42%)
May 16, 2011	15.32	15.33	14.94	14.96	243,700	-0.46(-2.99%)
May 13, 2011	15.24	15.59	15.24	15.42	567,105	+0.14(+0.95%)
May 12, 2011	14.69	15.29	14.61	15.28	369,159	+0.52(+3.52%)
May 11, 2011	15.09	15.10	14.64	14.76	283,537	-0.39(-2.60%)
May 10, 2011	14.86	15.18	14.77	15.15	258,148	+0.39(+2.63%)
May 09, 2011	14.57	14.78	14.50	14.76	185,841	+0.20(+1.37%)
May 06, 2011	14.71	14.78	14.52	14.56	200,061	+0.06(+0.44%)
May 05, 2011	14.52	14.74	14.44	14.50	198,643	-0.07(-0.50%)
May 04, 2011	14.70	14.70	14.45	14.57	200,311	-0.12(-0.80%)
May 03, 2011	14.89	14.93	14.56	14.69	408,073	-0.20(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.