Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent Convertible and Income Fund (NY: AVK )

11.80 -0.09 (-0.76%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.230 7.244 7.217 7.236 132,978 +0.02(+0.29%)
May 30, 2007 7.228 7.241 7.139 7.215 264,814 -0.02(-0.33%)
May 29, 2007 7.196 7.254 7.196 7.238 129,930 +0.03(+0.40%)
May 25, 2007 7.178 7.228 7.178 7.209 144,409 +0.02(+0.33%)
May 24, 2007 7.257 7.265 7.167 7.186 259,480 -0.09(-1.30%)
May 23, 2007 7.204 7.317 7.204 7.280 285,390 +0.04(+0.58%)
May 22, 2007 7.238 7.254 7.217 7.238 181,750 +0.02(+0.29%)
May 21, 2007 7.244 7.254 7.202 7.217 184,036 -0.03(-0.36%)
May 18, 2007 7.265 7.288 7.217 7.244 193,181 +0.01(+0.07%)
May 17, 2007 7.238 7.262 7.194 7.238 278,531 -0.03(-0.36%)
May 16, 2007 7.223 7.291 7.223 7.265 201,183 +0.05(+0.65%)
May 15, 2007 7.257 7.293 7.215 7.217 311,300 -0.04(-0.54%)
May 14, 2007 7.288 7.309 7.233 7.257 200,421 -0.04(-0.54%)
May 11, 2007 7.346 7.359 7.286 7.296 144,409 -0.06(-0.82%)
May 10, 2007 7.388 7.391 7.351 7.356 143,266 -0.01(-0.07%)
May 09, 2007 7.383 7.412 7.356 7.362 119,261 +0.01(+0.18%)
May 08, 2007 7.333 7.359 7.328 7.349 122,310 +0.03(+0.36%)
May 07, 2007 7.322 7.338 7.317 7.322 109,736 +0.01(+0.07%)
May 04, 2007 7.349 7.385 7.317 7.317 182,512 -0.04(-0.54%)
May 03, 2007 7.328 7.574 7.325 7.356 134,122 +0.02(+0.32%)
May 02, 2007 7.309 7.359 7.307 7.333 142,885 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.