Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.487 4.528 4.487 4.499 500,671 -0.02(-0.38%)
May 30, 2019 4.511 4.534 4.499 4.516 511,034 +0.02(+0.39%)
May 29, 2019 4.493 4.528 4.487 4.499 899,358 -0.02(-0.38%)
May 28, 2019 4.540 4.563 4.516 4.516 437,009 -0.01(-0.26%)
May 24, 2019 4.516 4.557 4.516 4.528 408,102 +0.03(+0.77%)
May 23, 2019 4.522 4.522 4.482 4.493 574,340 -0.05(-1.15%)
May 22, 2019 4.545 4.580 4.545 4.545 449,425 -0.01(-0.13%)
May 21, 2019 4.551 4.586 4.551 4.551 565,087 -0.01(-0.13%)
May 20, 2019 4.534 4.563 4.534 4.557 462,740 +0.01(+0.25%)
May 17, 2019 4.551 4.586 4.545 4.545 467,685 -0.03(-0.76%)
May 16, 2019 4.545 4.603 4.545 4.580 701,968 +0.02(+0.51%)
May 15, 2019 4.516 4.574 4.516 4.557 493,490 +0.02(+0.51%)
May 14, 2019 4.505 4.557 4.505 4.534 500,347 +0.03(+0.64%)
May 13, 2019 4.528 4.540 4.482 4.505 1,051,419 -0.06(-1.27%)
May 10, 2019 4.557 4.574 4.522 4.563 590,996 +0.01(+0.14%)
May 09, 2019 4.539 4.568 4.527 4.556 638,047 -0.01(-0.13%)
May 08, 2019 4.527 4.596 4.522 4.562 974,406 +0.02(+0.38%)
May 07, 2019 4.585 4.585 4.522 4.545 992,935 -0.05(-1.00%)
May 06, 2019 4.527 4.596 4.522 4.591 1,020,951 +0.00(+0.00%)
May 03, 2019 4.562 4.596 4.562 4.591 886,268 +0.02(+0.50%)
May 02, 2019 4.573 4.637 4.545 4.568 1,466,661 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.