Indicators

PIMCO High Income Fund (NY: PHK )

4.810 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.180	3.209	3.180	3.191	3,173,356	-0.01(-0.21%)
May 23, 2011	3.182	3.207	3.178	3.198	2,240,134	+0.00(+0.14%)
May 20, 2011	3.178	3.207	3.171	3.193	2,175,986	+0.01(+0.42%)
May 19, 2011	3.178	3.189	3.152	3.180	2,229,366	+0.01(+0.35%)
May 18, 2011	3.145	3.211	3.141	3.169	4,630,930	+0.03(+0.91%)
May 17, 2011	3.134	3.147	3.132	3.141	1,827,776	+0.01(+0.28%)
May 16, 2011	3.138	3.152	3.125	3.132	1,947,226	-0.01(-0.21%)
May 13, 2011	3.136	3.142	3.127	3.138	2,330,546	+0.00(+0.07%)
May 12, 2011	3.127	3.147	3.114	3.136	1,834,882	+0.00(+0.14%)
May 11, 2011	3.138	3.138	3.103	3.132	1,485,954	+0.00(+0.00%)
May 10, 2011	3.123	3.145	3.116	3.132	2,023,729	+0.02(+0.65%)
May 09, 2011	3.107	3.120	3.105	3.112	2,499,487	+0.01(+0.35%)
May 06, 2011	3.096	3.105	3.095	3.101	2,585,573	+0.00(+0.14%)
May 05, 2011	3.088	3.098	3.088	3.096	2,496,018	+0.01(+0.21%)
May 04, 2011	3.096	3.098	3.085	3.090	2,027,461	-0.01(-0.28%)
May 03, 2011	3.088	3.098	3.077	3.098	3,059,679	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.