Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.13 +0.05 (+0.50%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.872 8.878 8.842 8.866 87,166 +0.03(+0.33%)
May 30, 2012 8.866 8.872 8.836 8.836 30,862 -0.03(-0.33%)
May 29, 2012 8.842 8.883 8.842 8.866 54,298 +0.01(+0.13%)
May 25, 2012 8.848 8.907 8.842 8.854 132,781 +0.00(+0.00%)
May 24, 2012 8.883 8.883 8.830 8.854 61,872 +0.01(+0.07%)
May 23, 2012 8.937 8.937 8.848 8.848 75,386 -0.09(-0.99%)
May 22, 2012 8.866 8.937 8.854 8.937 104,713 +0.09(+1.00%)
May 21, 2012 8.824 8.848 8.813 8.848 20,328 +0.04(+0.47%)
May 18, 2012 8.765 8.830 8.754 8.807 60,473 +0.04(+0.47%)
May 17, 2012 8.848 8.848 8.765 8.765 35,043 -0.08(-0.93%)
May 16, 2012 8.807 8.848 8.795 8.848 79,369 +0.04(+0.47%)
May 15, 2012 8.789 8.807 8.765 8.807 14,663 +0.02(+0.27%)
May 14, 2012 8.801 8.801 8.754 8.783 29,015 -0.02(-0.27%)
May 11, 2012 8.777 8.830 8.765 8.807 36,429 -0.02(-0.28%)
May 10, 2012 8.848 8.848 8.813 8.831 9,317 -0.01(-0.12%)
May 09, 2012 8.795 8.848 8.795 8.842 34,269 +0.02(+0.27%)
May 08, 2012 8.759 8.830 8.759 8.819 69,379 +0.05(+0.54%)
May 07, 2012 8.783 8.830 8.771 8.771 52,717 -0.04(-0.47%)
May 04, 2012 8.795 8.830 8.777 8.813 40,958 -0.04(-0.40%)
May 03, 2012 8.795 8.866 8.795 8.848 159,686 +0.01(+0.07%)
May 02, 2012 8.748 8.842 8.706 8.842 167,973 +0.13(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.