Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 71.16 71.16 71.16 71.16 0 +0.00(+0.00%)
May 29, 2008 71.16 71.16 71.16 71.16 0 +0.00(+0.00%)
May 28, 2008 71.16 71.16 71.16 71.16 0 +0.00(+0.00%)
May 27, 2008 71.16 71.16 71.16 71.16 0 +0.00(+0.00%)
May 26, 2008 71.16 71.16 71.16 71.16 0 +0.00(+0.00%)
May 23, 2008 71.16 71.16 71.16 71.16 3,500 +3.36(+4.96%)
May 22, 2008 67.46 68.13 67.23 67.80 257,157 +0.86(+1.28%)
May 21, 2008 68.80 69.24 66.45 66.94 376,259 -0.81(-1.20%)
May 20, 2008 69.25 69.25 67.53 67.75 325,657 -2.92(-4.13%)
May 19, 2008 70.77 71.77 70.52 70.67 214,897 -1.68(-2.32%)
May 16, 2008 71.34 72.73 71.34 72.35 176,597 +1.29(+1.82%)
May 15, 2008 69.92 71.19 69.43 71.06 151,651 +0.00(+0.00%)
May 14, 2008 71.24 72.10 70.40 71.06 166,857 -0.29(-0.41%)
May 13, 2008 71.61 71.79 70.24 71.35 166,181 -0.49(-0.68%)
May 12, 2008 71.05 72.07 70.67 71.84 184,798 +0.38(+0.53%)
May 09, 2008 71.10 72.24 70.66 71.46 86,206 -0.01(-0.01%)
May 08, 2008 71.01 71.57 70.29 71.47 320,004 +3.75(+5.54%)
May 07, 2008 70.34 70.34 67.57 67.72 296,708 -4.12(-5.73%)
May 06, 2008 70.12 71.99 69.87 71.84 349,938 +3.32(+4.85%)
May 05, 2008 69.96 69.96 68.50 68.52 266,959 -1.36(-1.95%)
May 02, 2008 69.69 70.45 69.29 69.88 332,690 +0.88(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.