Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 70.61 70.67 70.60 70.64 2,312,275 +0.10(+0.15%)
May 29, 2008 70.49 70.56 70.32 70.54 515,855 -0.03(-0.04%)
May 28, 2008 70.64 70.66 70.55 70.56 485,548 -0.13(-0.18%)
May 27, 2008 70.74 70.78 70.65 70.69 588,653 -0.08(-0.11%)
May 26, 2008 70.68 70.83 70.68 70.77 0 +0.00(+0.00%)
May 23, 2008 70.68 70.83 70.68 70.77 651,390 +0.14(+0.19%)
May 22, 2008 70.71 70.72 70.60 70.63 509,004 -0.20(-0.28%)
May 21, 2008 70.83 70.92 70.80 70.83 1,056,441 -0.08(-0.11%)
May 20, 2008 70.80 70.91 70.80 70.90 542,874 +0.10(+0.14%)
May 19, 2008 70.78 70.81 70.69 70.80 435,509 +0.08(+0.11%)
May 16, 2008 70.62 70.79 70.62 70.72 489,615 +0.02(+0.02%)
May 15, 2008 70.62 70.75 70.62 70.71 771,138 +0.06(+0.08%)
May 14, 2008 70.73 70.73 70.55 70.65 673,627 -0.05(-0.07%)
May 13, 2008 70.72 70.78 70.64 70.70 653,772 -0.12(-0.17%)
May 12, 2008 70.89 70.97 70.82 70.82 668,669 -0.14(-0.19%)
May 09, 2008 71.01 71.01 70.92 70.95 594,373 +0.03(+0.04%)
May 08, 2008 70.93 70.98 70.83 70.93 1,549,172 +0.06(+0.08%)
May 07, 2008 70.73 70.87 70.73 70.87 1,011,146 +0.09(+0.12%)
May 06, 2008 70.81 70.87 70.71 70.78 1,048,542 +0.04(+0.06%)
May 05, 2008 70.72 70.77 70.66 70.74 849,302 +0.08(+0.11%)
May 02, 2008 70.64 71.13 70.59 70.66 1,030,639 -0.09(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.