Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bond Ishares ETF (NY: IEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 64.63 64.73 64.55 64.60 3,835,926 +0.21(+0.33%)
May 29, 2008 64.54 64.54 64.20 64.39 523,758 -0.30(-0.47%)
May 28, 2008 64.94 64.98 64.67 64.69 267,368 -0.49(-0.75%)
May 27, 2008 65.18 65.35 65.08 65.18 349,776 -0.32(-0.49%)
May 26, 2008 65.34 65.59 65.34 65.50 0 +0.00(+0.00%)
May 23, 2008 65.34 65.59 65.34 65.50 558,344 +0.29(+0.44%)
May 22, 2008 65.39 65.39 65.00 65.21 302,331 -0.43(-0.65%)
May 21, 2008 65.56 65.81 65.53 65.64 247,416 -0.16(-0.24%)
May 20, 2008 65.74 65.82 65.59 65.79 311,314 +0.20(+0.30%)
May 19, 2008 65.52 65.61 65.28 65.59 221,050 +0.15(+0.23%)
May 16, 2008 65.41 65.78 65.39 65.45 429,853 -0.11(-0.17%)
May 15, 2008 65.14 65.59 65.14 65.56 363,553 +0.36(+0.56%)
May 14, 2008 65.39 65.39 64.95 65.19 235,634 -0.02(-0.03%)
May 13, 2008 65.38 65.53 65.18 65.22 620,047 -0.55(-0.83%)
May 12, 2008 65.82 66.02 65.73 65.76 151,615 -0.11(-0.17%)
May 09, 2008 65.96 66.01 65.76 65.88 284,484 +0.07(+0.11%)
May 08, 2008 65.51 65.80 65.47 65.80 602,135 +0.42(+0.65%)
May 07, 2008 65.05 65.41 64.97 65.38 488,290 +0.26(+0.40%)
May 06, 2008 65.46 65.54 65.06 65.12 753,190 -0.21(-0.32%)
May 05, 2008 65.38 65.42 65.11 65.33 214,592 +0.10(+0.15%)
May 02, 2008 65.33 65.48 65.17 65.23 461,784 -0.53(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.