Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.094 7.180 7.094 7.151 39,572 +0.00(+0.00%)
May 30, 2023 7.094 7.189 7.094 7.151 9,662 +0.03(+0.40%)
May 26, 2023 7.085 7.123 7.085 7.123 2,427 +0.04(+0.54%)
May 25, 2023 7.094 7.094 7.047 7.085 14,137 +0.03(+0.40%)
May 24, 2023 7.085 7.085 7.056 7.056 11,199 -0.05(-0.67%)
May 23, 2023 7.132 7.132 7.085 7.104 5,848 -0.01(-0.13%)
May 22, 2023 7.142 7.142 7.098 7.113 9,572 -0.03(-0.40%)
May 19, 2023 7.161 7.161 7.132 7.142 13,768 -0.02(-0.27%)
May 18, 2023 7.275 7.275 7.157 7.161 15,894 -0.07(-0.92%)
May 17, 2023 7.228 7.247 7.220 7.228 4,360 -0.01(-0.13%)
May 16, 2023 7.199 7.237 7.199 7.237 2,541 +0.00(+0.00%)
May 15, 2023 7.313 7.313 7.104 7.237 36,383 -0.03(-0.39%)
May 12, 2023 7.275 7.313 7.256 7.266 6,218 -0.02(-0.26%)
May 11, 2023 7.275 7.313 7.266 7.285 8,096 -0.01(-0.13%)
May 10, 2023 7.294 7.323 7.275 7.294 14,833 +0.03(+0.39%)
May 09, 2023 7.333 7.333 7.257 7.266 29,182 -0.04(-0.52%)
May 08, 2023 7.323 7.323 7.304 7.304 7,853 +0.02(+0.26%)
May 05, 2023 7.342 7.361 7.247 7.285 29,319 -0.02(-0.26%)
May 04, 2023 7.219 7.314 7.219 7.304 6,824 +0.06(+0.79%)
May 03, 2023 7.257 7.295 7.247 7.247 13,378 -0.04(-0.52%)
May 02, 2023 7.342 7.342 7.247 7.285 26,813 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.