Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.219 9.219 9.171 9.219 8,608 +0.05(+0.52%)
May 30, 2019 9.179 9.203 9.171 9.171 13,847 +0.00(+0.00%)
May 29, 2019 9.179 9.187 9.171 9.171 21,252 -0.00(-0.04%)
May 28, 2019 9.140 9.179 9.140 9.175 14,375 +0.04(+0.39%)
May 24, 2019 9.187 9.187 9.092 9.140 15,444 -0.03(-0.34%)
May 23, 2019 9.147 9.179 9.084 9.171 33,346 +0.02(+0.17%)
May 22, 2019 9.124 9.155 9.124 9.155 13,832 +0.03(+0.35%)
May 21, 2019 9.013 9.183 8.975 9.124 59,213 +0.11(+1.23%)
May 20, 2019 8.926 9.013 8.918 9.013 43,165 +0.09(+1.06%)
May 17, 2019 8.895 8.934 8.895 8.918 5,696 +0.03(+0.36%)
May 16, 2019 8.863 8.920 8.863 8.887 9,760 +0.01(+0.13%)
May 15, 2019 8.911 8.950 8.871 8.875 10,637 -0.01(-0.13%)
May 14, 2019 8.871 8.937 8.847 8.887 19,923 -0.02(-0.18%)
May 13, 2019 8.911 8.966 8.863 8.903 23,289 +0.02(+0.18%)
May 10, 2019 8.895 8.911 8.839 8.887 26,837 -0.03(-0.35%)
May 09, 2019 8.918 8.918 8.859 8.918 10,148 +0.05(+0.53%)
May 08, 2019 8.871 8.871 8.848 8.871 30,329 +0.05(+0.54%)
May 07, 2019 8.855 8.863 8.824 8.824 11,587 -0.03(-0.36%)
May 06, 2019 8.863 8.863 8.823 8.855 19,650 +0.06(+0.72%)
May 03, 2019 8.832 8.848 8.792 8.792 14,863 +0.02(+0.18%)
May 02, 2019 8.808 8.832 8.777 8.777 23,423 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.