Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.250 -0.050 (-0.68%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.294 6.315 6.289 6.289 24,991 -0.00(-0.07%)
May 29, 2008 6.324 6.359 6.289 6.294 63,875 -0.03(-0.48%)
May 28, 2008 6.355 6.368 6.302 6.324 54,511 +0.01(+0.14%)
May 27, 2008 6.320 6.320 6.311 6.315 5,427 -0.00(-0.07%)
May 26, 2008 6.320 6.324 6.311 6.320 0 +0.00(+0.00%)
May 23, 2008 6.320 6.324 6.311 6.320 8,254 +0.01(+0.14%)
May 22, 2008 6.315 6.315 6.311 6.311 687 -0.01(-0.21%)
May 21, 2008 6.337 6.411 6.320 6.324 62,013 -0.01(-0.21%)
May 20, 2008 6.390 6.394 6.337 6.337 28,201 -0.05(-0.82%)
May 19, 2008 6.416 6.534 6.390 6.390 47,460 -0.05(-0.81%)
May 16, 2008 6.446 6.455 6.416 6.442 29,329 -0.03(-0.54%)
May 15, 2008 6.438 6.486 6.438 6.477 20,692 +0.04(+0.68%)
May 14, 2008 6.433 6.455 6.433 6.433 88,502 +0.00(+0.00%)
May 13, 2008 6.420 6.464 6.420 6.433 12,321 +0.02(+0.34%)
May 12, 2008 6.424 6.429 6.411 6.411 12,066 +0.02(+0.27%)
May 09, 2008 6.459 6.468 6.376 6.394 25,220 -0.03(-0.54%)
May 08, 2008 6.403 6.459 6.403 6.429 9,753 +0.02(+0.27%)
May 07, 2008 6.433 6.499 6.390 6.411 39,665 +0.02(+0.34%)
May 06, 2008 6.346 6.429 6.346 6.390 31,182 +0.04(+0.69%)
May 05, 2008 6.324 6.346 6.324 6.346 21,666 +0.03(+0.55%)
May 02, 2008 6.302 6.333 6.302 6.311 18,149 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.