Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.455 6.455 6.411 6.455 14,903 +0.02(+0.34%)
May 27, 2005 6.429 6.499 6.416 6.433 27,972 +0.04(+0.61%)
May 26, 2005 6.459 6.468 6.368 6.394 72,452 -0.02(-0.34%)
May 25, 2005 6.477 6.507 6.416 6.416 38,977 -0.05(-0.74%)
May 24, 2005 6.499 6.516 6.455 6.464 40,123 +0.02(+0.27%)
May 23, 2005 6.451 6.451 6.416 6.446 5,731 -0.01(-0.20%)
May 20, 2005 6.411 6.459 6.411 6.459 19,259 -0.02(-0.27%)
May 19, 2005 6.390 6.499 6.385 6.477 66,949 +0.09(+1.37%)
May 18, 2005 6.433 6.433 6.385 6.390 44,938 -0.03(-0.41%)
May 17, 2005 6.455 6.455 6.416 6.416 30,494 -0.02(-0.31%)
May 16, 2005 6.411 6.455 6.411 6.436 30,264 +0.04(+0.59%)
May 13, 2005 6.398 6.403 6.390 6.398 26,825 +0.00(+0.00%)
May 12, 2005 6.390 6.398 6.368 6.398 22,240 +0.03(+0.48%)
May 11, 2005 6.342 6.411 6.302 6.368 48,148 -0.03(-0.55%)
May 10, 2005 6.398 6.429 6.390 6.403 8,024 +0.02(+0.34%)
May 09, 2005 6.368 6.433 6.333 6.381 32,328 -0.03(-0.48%)
May 06, 2005 6.329 6.411 6.329 6.411 51,587 -0.00(-0.07%)
May 05, 2005 6.416 6.416 6.411 6.416 8,941 -0.00(-0.07%)
May 04, 2005 6.407 6.420 6.381 6.420 42,646 +0.01(+0.20%)
May 03, 2005 6.403 6.411 6.372 6.407 34,162 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.