Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.92 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.65	10.81	10.65	10.81	73,419	+0.10(+0.95%)
May 28, 2020	10.63	10.73	10.63	10.70	86,907	+0.10(+0.90%)
May 27, 2020	10.43	10.66	10.37	10.61	90,916	+0.31(+3.04%)
May 26, 2020	10.65	10.65	10.26	10.30	108,300	-0.10(-0.92%)
May 22, 2020	10.51	10.51	10.26	10.39	107,260	-0.08(-0.78%)
May 21, 2020	10.30	10.56	10.20	10.47	130,546	+0.06(+0.59%)
May 20, 2020	10.40	10.43	10.29	10.41	77,080	+0.14(+1.39%)
May 19, 2020	10.17	10.32	9.943	10.27	80,242	+0.08(+0.80%)
May 18, 2020	10.04	10.23	9.964	10.19	143,934	+0.39(+4.02%)
May 15, 2020	9.583	9.843	9.515	9.794	115,793	+0.11(+1.12%)
May 14, 2020	9.807	9.943	9.597	9.685	188,696	-0.30(-3.00%)
May 13, 2020	10.33	10.39	9.869	9.984	230,663	-0.37(-3.61%)
May 12, 2020	10.30	10.44	10.25	10.36	114,309	+0.01(+0.13%)
May 11, 2020	10.42	10.47	10.26	10.34	128,039	-0.01(-0.07%)
May 08, 2020	10.45	10.45	10.28	10.35	144,484	+0.02(+0.21%)
May 07, 2020	10.45	10.58	10.28	10.33	188,531	-0.01(-0.13%)
May 06, 2020	10.31	10.39	10.16	10.34	111,974	+0.18(+1.73%)
May 05, 2020	10.12	10.34	10.12	10.17	212,777	+0.07(+0.67%)
May 04, 2020	9.816	10.10	9.816	10.10	205,587	+0.15(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.