Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.33 +0.05 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.952 9.016 8.936 9.011 108,969 +0.05(+0.54%)
May 30, 2017 9.006 9.006 8.926 8.963 124,477 -0.02(-0.18%)
May 26, 2017 9.048 9.048 8.963 8.979 125,600 -0.02(-0.18%)
May 25, 2017 8.968 9.006 8.968 8.995 130,991 +0.03(+0.30%)
May 24, 2017 8.915 8.974 8.904 8.968 219,006 +0.02(+0.18%)
May 23, 2017 8.899 8.952 8.867 8.952 135,871 +0.09(+0.96%)
May 22, 2017 8.894 8.894 8.819 8.867 144,662 +0.07(+0.85%)
May 19, 2017 8.798 8.856 8.771 8.792 102,843 +0.02(+0.24%)
May 18, 2017 8.787 8.798 8.733 8.771 151,686 +0.03(+0.31%)
May 17, 2017 8.846 8.846 8.691 8.744 214,317 -0.06(-0.67%)
May 16, 2017 8.744 8.846 8.744 8.803 138,340 +0.05(+0.55%)
May 15, 2017 8.749 8.830 8.723 8.755 161,890 +0.01(+0.06%)
May 12, 2017 8.760 8.835 8.733 8.749 125,748 -0.02(-0.24%)
May 11, 2017 8.867 8.867 8.771 8.771 167,639 -0.07(-0.84%)
May 10, 2017 8.894 8.895 8.778 8.846 300,835 -0.06(-0.72%)
May 09, 2017 8.920 8.942 8.888 8.910 170,174 -0.02(-0.22%)
May 08, 2017 8.877 8.930 8.855 8.930 232,310 +0.07(+0.78%)
May 05, 2017 8.813 8.871 8.802 8.861 275,148 +0.06(+0.66%)
May 04, 2017 8.813 8.834 8.718 8.802 323,616 -0.02(-0.18%)
May 03, 2017 8.802 8.866 8.802 8.818 247,205 +0.02(+0.18%)
May 02, 2017 8.824 8.861 8.802 8.802 324,908 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.