Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.92 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.104 7.118 7.037 7.047 256,491 +0.01(+0.14%)
May 27, 2016 6.952 7.037 7.037 7.037 237,225 +0.09(+1.23%)
May 26, 2016 6.980 6.985 6.942 6.952 178,249 +0.00(+0.00%)
May 25, 2016 6.909 6.971 6.890 6.952 188,125 +0.04(+0.62%)
May 24, 2016 6.876 6.909 6.838 6.909 97,054 +0.08(+1.11%)
May 23, 2016 6.790 6.880 6.790 6.833 192,703 +0.06(+0.84%)
May 20, 2016 6.771 6.804 6.714 6.776 279,135 +0.03(+0.49%)
May 19, 2016 6.809 6.815 6.652 6.743 379,724 -0.11(-1.60%)
May 18, 2016 6.909 6.957 6.800 6.852 274,502 -0.08(-1.17%)
May 17, 2016 6.914 6.990 6.914 6.933 239,345 -0.01(-0.14%)
May 16, 2016 6.909 6.953 6.900 6.942 180,417 +0.03(+0.48%)
May 13, 2016 6.895 6.914 6.895 6.909 120,612 +0.01(+0.21%)
May 12, 2016 6.961 6.961 6.895 6.895 161,942 -0.04(-0.55%)
May 11, 2016 6.957 6.957 6.904 6.933 182,848 -0.02(-0.27%)
May 10, 2016 6.847 6.971 6.847 6.952 202,604 +0.11(+1.62%)
May 09, 2016 6.794 6.870 6.789 6.841 236,420 +0.03(+0.42%)
May 06, 2016 6.794 6.813 6.766 6.813 215,839 +0.01(+0.14%)
May 05, 2016 6.761 6.808 6.756 6.803 178,498 +0.06(+0.91%)
May 04, 2016 6.780 6.808 6.737 6.742 303,343 -0.03(-0.42%)
May 03, 2016 6.799 6.822 6.752 6.770 275,550 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.