Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.92 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.475	6.522	6.475	6.492	180,121	+0.00(+0.07%)
May 28, 2015	6.496	6.500	6.466	6.487	427,577	-0.01(-0.13%)
May 27, 2015	6.505	6.518	6.492	6.496	300,129	-0.01(-0.13%)
May 26, 2015	6.457	6.505	6.453	6.505	333,101	+0.06(+0.87%)
May 22, 2015	6.457	6.449	6.449	6.449	178,866	-0.01(-0.18%)
May 21, 2015	6.462	6.492	6.457	6.460	263,178	-0.01(-0.22%)
May 20, 2015	6.444	6.505	6.444	6.475	354,722	+0.02(+0.33%)
May 19, 2015	6.453	6.505	6.450	6.453	527,849	-0.01(-0.20%)
May 18, 2015	6.483	6.494	6.457	6.466	340,933	-0.02(-0.33%)
May 15, 2015	6.496	6.509	6.483	6.487	201,092	-0.01(-0.13%)
May 14, 2015	6.487	6.518	6.487	6.496	248,343	+0.00(+0.07%)
May 13, 2015	6.483	6.535	6.483	6.492	168,401	+0.01(+0.13%)
May 12, 2015	6.470	6.565	6.470	6.483	412,225	-0.01(-0.13%)
May 11, 2015	6.548	6.565	6.483	6.492	199,313	-0.06(-0.85%)
May 08, 2015	6.561	6.582	6.522	6.548	220,250	-0.01(-0.13%)
May 07, 2015	6.578	6.608	6.535	6.556	254,483	-0.05(-0.70%)
May 06, 2015	6.637	6.684	6.573	6.603	245,213	-0.04(-0.58%)
May 05, 2015	6.671	6.684	6.624	6.641	182,530	-0.04(-0.64%)
May 04, 2015	6.680	6.718	6.680	6.684	163,564	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.