Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.92 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.599 6.626 6.589 6.626 130,875 +0.01(+0.18%)
May 29, 2014 6.591 6.626 6.587 6.615 219,997 +0.02(+0.35%)
May 28, 2014 6.626 6.626 6.584 6.591 175,051 -0.02(-0.23%)
May 27, 2014 6.638 6.638 6.595 6.607 175,883 -0.02(-0.29%)
May 23, 2014 6.626 6.626 6.626 6.626 124,276 +0.00(+0.00%)
May 22, 2014 6.626 6.630 6.607 6.626 75,033 +0.01(+0.18%)
May 21, 2014 6.591 6.622 6.591 6.615 128,294 +0.01(+0.12%)
May 20, 2014 6.607 6.607 6.580 6.607 158,182 -0.00(-0.00%)
May 19, 2014 6.587 6.618 6.572 6.607 171,382 +0.03(+0.41%)
May 16, 2014 6.556 6.626 6.556 6.580 196,220 +0.02(+0.24%)
May 15, 2014 6.568 6.595 6.545 6.564 144,990 -0.00(-0.06%)
May 14, 2014 6.514 6.576 6.514 6.568 192,670 +0.04(+0.59%)
May 13, 2014 6.553 6.556 6.522 6.529 149,860 -0.02(-0.35%)
May 12, 2014 6.526 6.564 6.506 6.553 174,638 +0.03(+0.47%)
May 09, 2014 6.471 6.529 6.471 6.522 192,525 +0.03(+0.54%)
May 08, 2014 6.479 6.491 6.433 6.487 222,491 +0.04(+0.55%)
May 07, 2014 6.428 6.451 6.425 6.451 142,608 +0.01(+0.12%)
May 06, 2014 6.451 6.455 6.428 6.443 188,997 -0.01(-0.12%)
May 05, 2014 6.447 6.455 6.424 6.451 170,817 +0.01(+0.18%)
May 02, 2014 6.409 6.439 6.393 6.439 171,327 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.