Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.10 +0.18 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.736 5.783 5.571 5.585 905,801 -0.15(-2.64%)
May 30, 2013 5.753 5.877 5.699 5.736 999,240 -0.01(-0.18%)
May 29, 2013 5.887 5.904 5.601 5.746 2,205,526 -0.20(-3.39%)
May 28, 2013 6.143 6.173 5.887 5.948 993,113 -0.20(-3.28%)
May 24, 2013 6.187 6.214 6.106 6.150 217,197 -0.04(-0.60%)
May 23, 2013 6.126 6.217 6.111 6.187 413,494 +0.07(+1.21%)
May 22, 2013 6.083 6.163 6.083 6.113 379,162 +0.02(+0.39%)
May 21, 2013 6.130 6.130 6.049 6.089 618,124 -0.05(-0.82%)
May 20, 2013 6.200 6.207 6.083 6.140 688,312 -0.07(-1.19%)
May 17, 2013 6.264 6.264 6.197 6.214 302,904 -0.04(-0.70%)
May 16, 2013 6.281 6.288 6.247 6.257 174,268 -0.02(-0.32%)
May 15, 2013 6.298 6.311 6.269 6.278 175,951 +0.01(+0.11%)
May 13, 2013 6.331 6.331 6.268 6.271 192,980 -0.06(-1.01%)
May 10, 2013 6.311 6.338 6.298 6.335 124,872 +0.03(+0.53%)
May 09, 2013 6.308 6.321 6.294 6.301 246,353 -0.02(-0.31%)
May 08, 2013 6.280 6.331 6.247 6.321 306,399 +0.04(+0.64%)
May 07, 2013 6.250 6.280 6.230 6.280 205,950 +0.04(+0.70%)
May 06, 2013 6.240 6.274 6.237 6.237 247,054 +0.00(+0.05%)
May 03, 2013 6.254 6.277 6.234 6.234 233,167 -0.03(-0.43%)
May 02, 2013 6.230 6.274 6.224 6.260 373,572 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.