Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.92 +0.01 (+0.08%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.781	4.803	4.764	4.786	382,206	+0.01(+0.12%)
May 23, 2011	4.739	4.781	4.739	4.781	397,833	+0.02(+0.41%)
May 20, 2011	4.722	4.775	4.722	4.761	350,513	+0.04(+0.82%)
May 19, 2011	4.734	4.803	4.720	4.722	697,728	-0.02(-0.52%)
May 18, 2011	4.758	4.770	4.720	4.747	478,200	-0.02(-0.37%)
May 17, 2011	4.797	4.818	4.761	4.765	313,825	-0.04(-0.85%)
May 16, 2011	4.825	4.842	4.799	4.806	346,702	-0.03(-0.63%)
May 13, 2011	4.828	4.847	4.825	4.836	242,799	+0.00(+0.00%)
May 12, 2011	4.844	4.844	4.797	4.836	322,141	-0.01(-0.17%)
May 11, 2011	4.828	4.844	4.812	4.844	254,757	+0.02(+0.40%)
May 10, 2011	4.811	4.828	4.792	4.825	347,959	+0.03(+0.61%)
May 09, 2011	4.754	4.804	4.732	4.796	516,004	+0.04(+0.93%)
May 06, 2011	4.779	4.793	4.718	4.751	379,312	+0.05(+1.05%)
May 05, 2011	4.762	4.768	4.691	4.702	263,748	-0.04(-0.93%)
May 04, 2011	4.735	4.765	4.663	4.746	431,091	-0.00(-0.06%)
May 03, 2011	4.776	4.809	4.732	4.749	443,285	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.