Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.528	3.563	3.506	3.528	198,178	-0.00(-0.07%)
May 27, 2010	3.566	3.566	3.493	3.531	587,458	+0.07(+1.94%)
May 26, 2010	3.451	3.513	3.443	3.463	6,020	+0.01(+0.29%)
May 25, 2010	3.453	3.461	3.376	3.453	421,231	-0.06(-1.63%)
May 24, 2010	3.496	3.536	3.478	3.511	293,757	+0.02(+0.71%)
May 21, 2010	3.359	3.486	3.239	3.486	927,498	+0.12(+3.63%)
May 20, 2010	3.338	3.366	3.319	3.364	880,746	-0.08(-2.46%)
May 19, 2010	3.441	3.504	3.409	3.448	596,324	-0.06(-1.70%)
May 18, 2010	3.526	3.553	3.493	3.508	304,854	-0.00(-0.07%)
May 17, 2010	3.536	3.561	3.441	3.511	626,721	-0.02(-0.70%)
May 14, 2010	3.536	3.645	3.531	3.536	404,061	-0.09(-2.61%)
May 13, 2010	3.610	3.650	3.600	3.630	318,989	+0.02(+0.66%)
May 12, 2010	3.608	3.628	3.598	3.607	352,886	+0.03(+0.73%)
May 11, 2010	3.585	3.620	3.561	3.580	592,567	-0.00(-0.03%)
May 10, 2010	3.552	3.596	3.525	3.581	579,821	+0.11(+3.06%)
May 07, 2010	3.371	3.542	3.371	3.475	1,366,462	+0.14(+4.15%)
May 06, 2010	3.616	3.628	3.141	3.337	3,430,295	-0.28(-7.79%)
May 05, 2010	3.648	3.685	3.604	3.619	583,322	-0.07(-2.01%)
May 04, 2010	3.732	3.735	3.683	3.693	333,885	-0.03(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.