Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.92 +0.01 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.565 3.575 3.544 3.544 181,842 -0.02(-0.61%)
May 29, 2008 3.589 3.604 3.565 3.565 221,771 -0.03(-0.93%)
May 28, 2008 3.599 3.601 3.580 3.599 160,994 +0.01(+0.18%)
May 27, 2008 3.575 3.613 3.570 3.593 197,584 +0.02(+0.56%)
May 26, 2008 3.551 3.589 3.551 3.573 0 +0.00(+0.00%)
May 23, 2008 3.551 3.589 3.551 3.573 269,045 +0.01(+0.41%)
May 22, 2008 3.565 3.577 3.541 3.558 158,613 -0.01(-0.40%)
May 21, 2008 3.580 3.592 3.556 3.573 129,611 +0.02(+0.54%)
May 20, 2008 3.587 3.604 3.541 3.553 283,708 -0.04(-1.07%)
May 19, 2008 3.623 3.645 3.589 3.592 516,168 -0.01(-0.16%)
May 16, 2008 3.577 3.611 3.563 3.598 218,000 +0.02(+0.56%)
May 15, 2008 3.549 3.580 3.539 3.577 228,343 +0.02(+0.54%)
May 14, 2008 3.527 3.581 3.513 3.558 241,067 +0.02(+0.54%)
May 13, 2008 3.568 3.568 3.517 3.539 239,335 -0.02(-0.61%)
May 12, 2008 3.589 3.597 3.561 3.561 231,506 -0.03(-0.87%)
May 09, 2008 3.601 3.601 3.580 3.592 121,582 +0.00(+0.00%)
May 08, 2008 3.565 3.592 3.563 3.592 242,394 +0.02(+0.47%)
May 07, 2008 3.589 3.601 3.570 3.575 371,452 -0.02(-0.47%)
May 06, 2008 3.570 3.592 3.563 3.592 303,500 +0.02(+0.61%)
May 05, 2008 3.594 3.604 3.568 3.570 175,828 -0.05(-1.26%)
May 02, 2008 3.568 3.625 3.568 3.616 280,216 +0.03(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.