Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.92 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.546 3.637 3.546 3.604 442,859 +0.06(+1.63%)
May 27, 2005 3.520 3.556 3.518 3.546 334,641 +0.04(+1.03%)
May 26, 2005 3.501 3.520 3.496 3.510 369,188 +0.01(+0.27%)
May 25, 2005 3.501 3.508 3.484 3.501 330,063 +0.00(+0.00%)
May 24, 2005 3.515 3.522 3.484 3.501 578,547 -0.00(-0.07%)
May 23, 2005 3.529 3.529 3.493 3.503 421,632 -0.02(-0.48%)
May 20, 2005 3.510 3.553 3.496 3.520 504,044 -0.01(-0.41%)
May 19, 2005 3.515 3.534 3.484 3.534 232,251 +0.03(+0.82%)
May 18, 2005 3.465 3.534 3.465 3.505 336,723 +0.05(+1.32%)
May 17, 2005 3.462 3.465 3.445 3.460 268,879 -0.00(-0.07%)
May 16, 2005 3.460 3.472 3.445 3.462 408,313 -0.01(-0.35%)
May 13, 2005 3.481 3.493 3.460 3.474 335,890 -0.01(-0.34%)
May 12, 2005 3.522 3.525 3.479 3.486 506,125 -0.03(-0.75%)
May 11, 2005 3.525 3.525 3.491 3.513 270,960 -0.01(-0.41%)
May 10, 2005 3.513 3.537 3.505 3.527 344,215 +0.01(+0.41%)
May 09, 2005 3.503 3.517 3.489 3.513 295,517 +0.02(+0.55%)
May 06, 2005 3.489 3.505 3.472 3.493 317,993 +0.01(+0.41%)
May 05, 2005 3.496 3.496 3.469 3.479 300,095 -0.00(-0.06%)
May 04, 2005 3.503 3.503 3.465 3.481 262,219 +0.00(+0.12%)
May 03, 2005 3.436 3.503 3.430 3.477 538,590 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.