Indicators

BlackRock Core Bond Trust (NY: BHK )

10.56 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.11	11.26	11.09	11.26	210,585	+0.19(+1.69%)
May 28, 2020	11.13	11.13	11.02	11.07	276,886	-0.01(-0.14%)
May 27, 2020	11.11	11.17	10.96	11.08	357,624	-0.07(-0.60%)
May 26, 2020	11.13	11.17	11.05	11.15	213,724	+0.03(+0.27%)
May 22, 2020	11.16	11.18	11.04	11.12	164,590	+0.00(+0.00%)
May 21, 2020	11.18	11.19	10.99	11.12	241,500	-0.03(-0.27%)
May 20, 2020	11.07	11.16	10.99	11.15	155,329	+0.13(+1.22%)
May 19, 2020	10.96	11.04	10.91	11.02	250,826	+0.04(+0.41%)
May 18, 2020	10.87	10.99	10.87	10.97	135,651	+0.16(+1.45%)
May 15, 2020	10.73	10.87	10.65	10.81	212,858	+0.04(+0.42%)
May 14, 2020	10.76	10.80	10.62	10.77	149,401	-0.00(-0.02%)
May 13, 2020	10.91	11.00	10.76	10.77	274,003	-0.16(-1.43%)
May 12, 2020	11.05	11.12	10.90	10.93	292,633	-0.07(-0.68%)
May 11, 2020	10.79	11.03	10.79	11.00	256,557	+0.15(+1.37%)
May 08, 2020	10.96	10.96	10.80	10.85	183,498	-0.01(-0.14%)
May 07, 2020	10.91	10.94	10.85	10.87	232,667	+0.01(+0.07%)
May 06, 2020	10.91	10.93	10.83	10.86	273,998	-0.05(-0.48%)
May 05, 2020	10.91	10.95	10.87	10.91	182,095	-0.01(-0.14%)
May 04, 2020	11.08	11.08	10.92	10.93	210,954	-0.12(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.