Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.56 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.606 8.606 8.539 8.593 175,602 +0.02(+0.23%)
May 30, 2018 8.553 8.593 8.519 8.573 360,304 +0.01(+0.16%)
May 29, 2018 8.533 8.573 8.513 8.559 222,766 +0.07(+0.78%)
May 25, 2018 8.493 8.493 8.493 0 +0.01(+0.08%)
May 24, 2018 8.479 8.506 8.473 8.486 256,234 +0.01(+0.16%)
May 23, 2018 8.473 8.506 8.469 8.473 178,467 +0.01(+0.08%)
May 22, 2018 8.493 8.506 8.466 8.466 170,923 -0.04(-0.47%)
May 21, 2018 8.546 8.546 8.473 8.506 168,707 -0.01(-0.16%)
May 18, 2018 8.499 8.586 8.499 8.519 340,432 +0.03(+0.31%)
May 17, 2018 8.533 8.533 8.493 8.493 209,743 -0.05(-0.62%)
May 16, 2018 8.526 8.559 8.519 8.546 181,277 -0.01(-0.08%)
May 15, 2018 8.573 8.573 8.499 8.553 212,168 -0.03(-0.31%)
May 14, 2018 8.546 8.579 8.519 8.579 181,725 +0.04(+0.43%)
May 11, 2018 8.496 8.556 8.496 8.543 88,960 +0.04(+0.47%)
May 10, 2018 8.496 8.516 8.483 8.503 145,969 -0.01(-0.08%)
May 09, 2018 8.556 8.556 8.463 8.509 309,491 -0.05(-0.62%)
May 08, 2018 8.536 8.562 8.529 8.562 198,605 +0.03(+0.31%)
May 07, 2018 8.536 8.569 8.516 8.536 105,607 -0.01(-0.08%)
May 04, 2018 8.536 8.569 8.516 8.543 113,557 +0.01(+0.16%)
May 03, 2018 8.569 8.569 8.516 8.529 99,422 -0.01(-0.16%)
May 02, 2018 8.549 8.556 8.519 8.543 137,236 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.