Indicators

BlackRock Core Bond Trust (NY: BHK )

10.56 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.403	7.403	7.376	7.392	129,084	+0.02(+0.24%)
May 28, 2015	7.354	7.387	7.348	7.375	189,109	+0.00(+0.06%)
May 27, 2015	7.304	7.370	7.304	7.370	182,311	+0.06(+0.83%)
May 26, 2015	7.320	7.330	7.270	7.309	457,979	-0.03(-0.45%)
May 22, 2015	7.348	7.342	7.342	7.342	186,812	+0.00(+0.00%)
May 21, 2015	7.315	7.359	7.298	7.342	220,036	+0.04(+0.61%)
May 20, 2015	7.370	7.381	7.298	7.298	203,077	-0.06(-0.83%)
May 19, 2015	7.359	7.376	7.359	7.359	130,407	-0.01(-0.15%)
May 18, 2015	7.381	7.387	7.365	7.370	196,708	-0.02(-0.24%)
May 15, 2015	7.392	7.414	7.370	7.388	416,291	+0.00(+0.01%)
May 14, 2015	7.381	7.426	7.381	7.387	174,328	-0.02(-0.30%)
May 13, 2015	7.409	7.442	7.409	7.409	234,705	-0.00(-0.03%)
May 12, 2015	7.423	7.428	7.400	7.412	229,736	-0.02(-0.25%)
May 11, 2015	7.417	7.439	7.417	7.430	129,371	-0.01(-0.12%)
May 08, 2015	7.489	7.500	7.434	7.439	238,615	-0.02(-0.30%)
May 07, 2015	7.494	7.505	7.456	7.461	284,951	-0.04(-0.51%)
May 06, 2015	7.505	7.522	7.467	7.500	300,404	-0.02(-0.22%)
May 05, 2015	7.511	7.555	7.500	7.516	164,010	-0.02(-0.29%)
May 04, 2015	7.588	7.593	7.538	7.538	154,900	-0.07(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.