Indicators

BlackRock Core Bond Trust (NY: BHK )

10.68 +0.06 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.287	5.308	5.270	5.300	157,382	+0.01(+0.24%)
May 23, 2011	5.254	5.300	5.254	5.287	236,506	+0.00(+0.08%)
May 20, 2011	5.270	5.287	5.258	5.283	136,082	-0.00(-0.08%)
May 19, 2011	5.270	5.292	5.256	5.287	196,571	+0.01(+0.24%)
May 18, 2011	5.258	5.308	5.258	5.275	173,166	+0.00(+0.08%)
May 17, 2011	5.266	5.283	5.266	5.270	188,664	-0.01(-0.24%)
May 16, 2011	5.237	5.292	5.237	5.283	163,995	+0.03(+0.56%)
May 13, 2011	5.241	5.279	5.237	5.254	176,787	+0.01(+0.16%)
May 12, 2011	5.262	5.317	5.245	5.245	246,638	-0.03(-0.58%)
May 11, 2011	5.280	5.314	5.263	5.276	214,380	-0.01(-0.24%)
May 10, 2011	5.297	5.339	5.268	5.289	234,151	-0.01(-0.16%)
May 09, 2011	5.226	5.301	5.226	5.297	220,686	+0.06(+1.20%)
May 06, 2011	5.200	5.247	5.200	5.234	162,620	+0.03(+0.56%)
May 05, 2011	5.196	5.247	5.196	5.205	277,338	+0.00(+0.00%)
May 04, 2011	5.205	5.221	5.200	5.205	189,800	-0.00(-0.08%)
May 03, 2011	5.221	5.234	5.200	5.209	107,568	-0.03(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.