Indicators

BlackRock Core Bond Trust (NY: BHK )

10.56 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.905	4.905	4.834	4.905	191,806	+0.08(+1.72%)
May 27, 2010	4.885	4.885	4.818	4.822	145,216	-0.03(-0.65%)
May 26, 2010	4.889	4.893	4.842	4.854	2,789	-0.01(-0.24%)
May 25, 2010	4.822	4.866	4.810	4.866	142,429	-0.01(-0.24%)
May 24, 2010	4.826	4.877	4.807	4.877	154,149	+0.07(+1.48%)
May 21, 2010	4.732	4.806	4.732	4.806	158,978	+0.06(+1.25%)
May 20, 2010	4.735	4.747	4.712	4.747	304,159	-0.01(-0.17%)
May 19, 2010	4.838	4.838	4.751	4.755	261,840	-0.07(-1.39%)
May 18, 2010	4.850	4.889	4.814	4.822	118,094	-0.01(-0.16%)
May 17, 2010	4.862	4.870	4.824	4.830	86,390	-0.03(-0.57%)
May 14, 2010	4.858	4.891	4.799	4.858	276,487	-0.07(-1.36%)
May 13, 2010	4.913	4.929	4.913	4.925	150,033	+0.01(+0.24%)
May 12, 2010	4.937	4.937	4.881	4.913	194,226	+0.01(+0.14%)
May 11, 2010	4.858	4.922	4.843	4.906	155,053	+0.04(+0.81%)
May 10, 2010	4.851	4.875	4.828	4.867	191,256	+0.04(+0.81%)
May 07, 2010	4.898	4.898	4.785	4.828	242,008	-0.07(-1.52%)
May 06, 2010	4.883	4.902	4.734	4.902	199,048	+0.03(+0.56%)
May 05, 2010	4.887	4.945	4.840	4.875	149,678	-0.03(-0.56%)
May 04, 2010	4.883	4.926	4.883	4.902	142,900	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.